Eastman Chemical - Részvényárfolyam

Részvényárfolyam
100.36
Napi Változás
-0.83 -0.82%
Havi
5.98%
Évi
29.08%
Q2 Előrejelzés
100.72
Ár Chg Nap Év Dátum
Kuraray 1,899.00 -11.50 -0.60% 42.46% 2024-06-03
Albemarle 124.09 1.64 1.34% -36.54% 2024-06-03
Air Products & Chemicals 269.52 2.98 1.12% -1.34% 2024-06-03
Ashland 99.96 -0.21 -0.21% 16.93% 2024-06-03
Avient 44.68 0.48 1.09% 21.55% 2024-05-31
Axalta Coating Systems 35.78 0.19 0.52% 19.17% 2024-06-03
BASF 48.07 -0.34 -0.70% 3.30% 2024-06-03
Bayer 28.66 0.42 1.49% -45.01% 2024-06-03
Cabot 101.29 -1.01 -0.99% 44.29% 2024-06-03
Chemours 24.82 -0.77 -3.01% -8.45% 2024-05-31
Celanese 149.81 -2.05 -1.35% 41.20% 2024-06-03
CF Industries 79.94 0.26 0.33% 32.70% 2024-06-03
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dupont De Nemours 82.16 -0.01 -0.01% 21.83% 2024-06-03
Dow 56.43 -1.15 -2.00% 9.57% 2024-06-03
Ecolab 231.37 -0.62 -0.27% 36.81% 2024-06-03
Eastman Chemical 100.36 -0.83 -0.82% 29.08% 2024-06-03
FMC 60.57 -0.34 -0.56% -41.92% 2024-06-03
Huntsman 24.46 -0.34 -1.37% 1.83% 2024-06-03
International Flavors Fragrances 95.84 -0.30 -0.31% 25.12% 2024-06-03
Linde 435.52 0.05 0.01% 22.51% 2024-06-03
LyondellBasell Industries 95.94 -3.50 -3.52% 6.93% 2024-06-03
3M 100.15 -0.07 -0.07% 6.23% 2024-06-03
Mosaic 30.79 -0.29 -0.93% -7.68% 2024-06-03
Nutrien 79.51 -0.36 -0.45% 10.60% 2024-06-03
Olin 52.65 -1.12 -2.07% 4.37% 2024-06-03
PPG Industries 131.58 -0.12 -0.09% -2.52% 2024-06-03
RPM International 110.78 -1.32 -1.18% 34.31% 2024-06-03
Sherwin-Williams 301.84 -2.34 -0.77% 28.50% 2024-06-03
Tronox 20.34 0.53 2.67% 85.24% 2024-06-03
Westlake Chemical 158.88 -1.68 -1.05% 50.91% 2024-06-03
Exxon Mobil 115.51 -1.85 -1.58% 11.76% 2024-06-03

Ár Nap Év Dátum
US500 5290 12.01 0.23% 23.77% 2024-06-03